Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9199 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.530 1.585 1.530 1.580 46,014 +0.08(+5.33%)
Sep 29, 2015 1.500 1.500 1.500 1.500 7,820 -0.01(-0.99%)
Sep 28, 2015 1.530 1.540 1.500 1.515 4,950 +0.01(+1.00%)
Sep 25, 2015 1.540 1.540 1.500 1.500 6,100 -0.02(-1.32%)
Sep 24, 2015 1.570 1.570 1.460 1.520 14,090 -0.04(-2.56%)
Sep 23, 2015 1.570 1.600 1.560 1.560 10,200 -0.01(-0.64%)
Sep 22, 2015 1.660 1.660 1.560 1.570 26,720 -0.09(-5.42%)
Sep 21, 2015 1.618 1.660 1.510 1.660 27,027 +0.06(+3.75%)
Sep 18, 2015 1.500 1.620 1.500 1.600 19,972 +0.07(+4.57%)
Sep 17, 2015 1.530 1.540 1.530 1.530 9,282 +0.03(+2.01%)
Sep 16, 2015 1.520 1.540 1.500 1.500 14,583 -0.01(-0.66%)
Sep 15, 2015 1.520 1.550 1.485 1.510 36,227 -0.01(-0.66%)
Sep 14, 2015 1.560 1.450 1.520 314,002 +0.09(+6.29%)
Sep 11, 2015 1.430 1.460 1.420 1.430 2,905 -0.03(-2.05%)
Sep 10, 2015 1.400 1.480 1.370 1.460 12,720 +0.07(+5.03%)
Sep 09, 2015 1.350 1.470 1.350 1.390 59,477 +0.05(+3.73%)
Sep 08, 2015 1.490 1.490 1.320 1.340 15,604 -0.16(-10.67%)
Sep 04, 2015 1.500 1.500 1.500 0 +0.25(+20.00%)
Sep 03, 2015 1.250 1.250 1.246 1.250 21,920 +0.00(+0.00%)
Sep 02, 2015 1.250 1.250 1.195 1.250 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.