Indicators

National Bank of Canada (OP: NTIOF )

83.07 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2009	55.38	55.38	55.38	55.38	0	+0.31(+0.57%)
Sep 28, 2009	55.35	55.35	55.07	55.07	408	+0.84(+1.55%)
Sep 25, 2009	54.79	54.79	54.23	54.23	500	-2.30(-4.07%)
Sep 22, 2009		56.53	56.53	56.53	0	-1.65(-2.83%)
Sep 18, 2009		58.18	58.18	58.18	88,600	+0.31(+0.54%)
Sep 17, 2009	58.14	58.14	57.87	57.87	332	+1.57(+2.79%)
Sep 15, 2009		56.29	56.29	56.29	0	+2.27(+4.20%)
Sep 14, 2009	54.03	54.03	54.03	54.03	100	-1.29(-2.34%)
Sep 11, 2009	55.32	55.32	55.32	55.32	180	+0.13(+0.23%)
Sep 10, 2009	55.19	55.19	55.19	55.19	100	-1.34(-2.36%)
Sep 08, 2009		56.53	56.53	56.53	0	+1.54(+2.80%)
Sep 04, 2009	55.13	55.13	54.99	54.99	200	+0.92(+1.70%)
Sep 03, 2009	54.00	54.07	53.75	54.07	385	-1.47(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.