Indicators

One World Lithium Inc (OP: OWRDF )

0.0180 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.0649	0.0649	0.0649	0	+0.00(+0.00%)
Sep 28, 2020	0.0650	0.0650	0.0600	0.0649	26,201	-0.00(-6.08%)
Sep 25, 2020	0.0635	0.0692	0.0634	0.0691	14,400	+0.00(+6.31%)
Sep 24, 2020	0.0665	0.0665	0.0563	0.0650	22,300	-0.00(-0.91%)
Sep 23, 2020	0.0676	0.0676	0.0550	0.0656	27,300	-0.00(-1.35%)
Sep 22, 2020	0.0665	0.0665	0.0665	0.0665	100	+0.00(+1.22%)
Sep 18, 2020		0.0657	0.0657	0.0657	0	-0.00(-0.90%)
Sep 17, 2020	0.0643	0.0663	0.0619	0.0663	1,500	-0.00(-3.07%)
Sep 15, 2020		0.0684	0.0684	0.0684	0	-0.00(-5.26%)
Sep 11, 2020		0.0722	0.0722	0.0722	0	-0.00(-1.23%)
Sep 10, 2020	0.0630	0.0731	0.0630	0.0731	1,100	+0.00(+0.00%)
Sep 09, 2020	0.0720	0.0732	0.0634	0.0731	16,697	-0.00(-0.95%)
Sep 08, 2020	0.0760	0.0772	0.0718	0.0738	16,625	-0.00(-0.27%)
Sep 04, 2020	0.0668	0.0740	0.0668	0.0740	1,500	+0.00(+0.82%)
Sep 03, 2020	0.0734	0.0734	0.0734	0.0734	13,468	-0.01(-8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.