Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full Alliance Group Inc (OP: FAGI )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0150 0.0160 0.0140 0.0150 237,571 +0.00(+0.00%)
Sep 25, 2024 0.0155 0.0155 0.0150 0.0150 100,100 +0.00(+0.00%)
Sep 24, 2024 0.0150 0.0150 0.0150 0.0150 100,000 -0.00(-5.66%)
Sep 23, 2024 0.0150 0.0159 0.0150 0.0159 29,891 +0.00(+0.00%)
Sep 20, 2024 0.0159 0.0159 0.0159 0.0159 50,000 +0.00(+9.66%)
Sep 19, 2024 0.0146 0.0146 0.0140 0.0145 130,000 -0.00(-3.33%)
Sep 18, 2024 0.0150 0.0150 0.0150 0.0150 2,320 +0.00(+6.38%)
Sep 13, 2024 0.0141 0 -0.00(-21.67%)
Sep 10, 2024 0.0180 91 -0.00(-4.76%)
Sep 09, 2024 0.0150 0.0189 0.0150 0.0189 155,675 +0.00(+30.34%)
Sep 06, 2024 0.0145 0.0145 0.0145 0.0145 4,123 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.