Indicators

Oliveda International Inc (OP: OLVI )

3.490 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4000	0.4000	0.3700	0.4000	2,646	+0.00(+0.00%)
Sep 28, 2023	0.3190	0.4300	0.3035	0.4000	129,795	+0.08(+25.47%)
Sep 27, 2023	0.3150	0.3188	0.2600	0.3188	53,673	+0.00(+0.47%)
Sep 26, 2023	0.2350	0.3173	0.1051	0.3173	37,976	+0.08(+32.21%)
Sep 25, 2023	0.1410	0.2400	0.1550	0.2400	69,991	+0.08(+52.87%)
Sep 22, 2023	0.1570	0.1570	0.1040	0.1570	5,200	+0.00(+0.00%)
Sep 21, 2023	0.1570	0.1570	0.1500	0.1570	11,000	+0.01(+4.67%)
Sep 20, 2023	0.0650	0.1600	0.0631	0.1500	6,523	+0.08(+123.55%)
Sep 19, 2023	0.1300	0.1700	0.0671	0.0671	52,099	-0.06(-48.38%)
Sep 18, 2023	0.1300	0.1300	0.1299	0.1300	1,101	+0.00(+0.08%)
Sep 15, 2023	0.1299	0.1300	0.0620	0.1299	11,700	+0.00(+0.00%)
Sep 14, 2023	0.1299	0.1299	0.1299	0.1299	322	+0.00(+0.00%)
Sep 13, 2023	0.1299	0.1299	0.0707	0.1299	2,766	+0.00(+0.00%)
Sep 11, 2023				0.1299	0	+0.02(+23.24%)
Sep 08, 2023	0.0936	0.1054	0.0936	0.1054	20,902	+0.02(+26.99%)
Sep 06, 2023				0.0830	0	-0.06(-40.71%)
Sep 05, 2023	0.1500	0.1500	0.1400	0.1400	33,595	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.