Indicators

Oliveda International Inc (OP: OLVI )

3.490 +0.190 (+5.75%)

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0500	0.0745	0.0500	0.0623	20,000	+0.00(+0.00%)
Sep 27, 2018	0.0745	0.0745	0.0623	0.0623	12,000	-0.01(-16.93%)
Sep 26, 2018		0.0750	0.0750	0.0750	1	+0.00(+0.00%)
Sep 25, 2018	0.0700	0.0750	0.0650	0.0750	21,000	+0.01(+25.00%)
Sep 24, 2018	0.0625	0.0750	0.0400	0.0600	60,200	-0.01(-20.00%)
Sep 21, 2018	0.0740	0.0750	0.0620	0.0750	29,000	+0.00(+1.35%)
Sep 20, 2018	0.0575	0.0750	0.0500	0.0740	32,159	+0.00(+5.71%)
Sep 19, 2018	0.0650	0.0700	0.0650	0.0700	40,000	-0.01(-17.65%)
Sep 18, 2018	0.0740	0.0850	0.0595	0.0850	25,000	+0.05(+112.50%)
Sep 12, 2018		0.0400	0.0400	0.0400	0	-0.00(-2.44%)
Sep 07, 2018		0.0410	0.0410	0.0410	0	+0.00(+2.50%)
Sep 06, 2018	0.0400	0.0400	0.0400	0.0400	269	-0.02(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.