Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0421 +0.0020 (+4.99%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0357 0.0357 0.0356 0.0356 16,000 -0.01(-19.82%)
Sep 29, 2022 0.0444 0.0444 0.0444 0.0444 44,000 +0.01(+23.33%)
Sep 27, 2022 0.0360 0 +0.00(+9.09%)
Sep 26, 2022 0.0330 0.0415 0.0330 0.0330 158,600 -0.01(-25.34%)
Sep 21, 2022 0.0442 0 -0.01(-10.53%)
Sep 20, 2022 0.0494 0.0494 0.0494 0.0494 27,580 -0.00(-1.59%)
Sep 16, 2022 0.0502 0 +0.01(+22.74%)
Sep 15, 2022 0.0409 0.0409 0.0409 0.0409 8,000 -0.01(-19.80%)
Sep 14, 2022 0.0482 0.0510 0.0482 0.0510 28,000 +0.01(+27.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.