Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.3010 -0.0140 (-4.44%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2143 0.2143 0.2000 0.2070 4,800 -0.00(-1.43%)
Sep 29, 2020 0.2158 0.2158 0.2045 0.2100 18,700 -0.00(-1.96%)
Sep 28, 2020 0.2267 0.2267 0.1923 0.2142 115,544 -0.01(-3.95%)
Sep 25, 2020 0.2270 0.2290 0.2230 0.2230 14,700 +0.02(+8.78%)
Sep 24, 2020 0.1882 0.2130 0.1882 0.2050 115,113 +0.02(+9.33%)
Sep 23, 2020 0.2292 0.2300 0.1875 0.1875 97,656 -0.04(-18.66%)
Sep 22, 2020 0.2441 0.2441 0.2305 0.2305 30,420 -0.01(-3.35%)
Sep 21, 2020 0.2588 0.2700 0.2310 0.2385 140,500 -0.02(-7.20%)
Sep 18, 2020 0.2661 0.2661 0.2520 0.2570 49,700 -0.02(-6.55%)
Sep 17, 2020 0.2423 0.2750 0.2423 0.2750 15,900 +0.03(+14.16%)
Sep 16, 2020 0.2409 0.2409 0.2409 10 +0.00(+0.00%)
Sep 15, 2020 0.2500 0.2538 0.2409 0.2409 42,676 -0.01(-3.64%)
Sep 14, 2020 0.2544 0.2544 0.2430 0.2500 18,684 -0.00(-1.26%)
Sep 11, 2020 0.2500 0.2532 0.2490 0.2532 16,300 -0.02(-6.22%)
Sep 10, 2020 0.2754 0.2754 0.2480 0.2700 133,488 +0.00(+0.93%)
Sep 09, 2020 0.2807 0.2890 0.2634 0.2675 101,825 -0.01(-3.60%)
Sep 08, 2020 0.2919 0.2919 0.2617 0.2775 76,371 -0.01(-3.78%)
Sep 04, 2020 0.2900 0.2906 0.2744 0.2884 43,800 -0.01(-2.86%)
Sep 03, 2020 0.2866 0.2991 0.2800 0.2969 95,264 +0.02(+7.57%)
Sep 02, 2020 0.2964 0.2964 0.2640 0.2760 30,100 +0.02(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.