Indicators

Sernova Corp (OP: SEOVF )

0.2173 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5650	0.6148	0.5550	0.5989	135,470	+0.03(+5.07%)
Sep 28, 2023	0.5800	0.5800	0.5700	0.5700	51,657	-0.01(-0.92%)
Sep 27, 2023	0.5753	0.5753	0.5753	0.5753	1,612	+0.02(+3.79%)
Sep 26, 2023	0.5543	0.5543	0.5543	0.5543	1,000	-0.02(-3.03%)
Sep 25, 2023	0.5715	0.5716	0.5716	0.5716	12,125	-0.00(-0.44%)
Sep 22, 2023	0.5821	0.5821	0.5630	0.5741	46,898	+0.00(+0.05%)
Sep 21, 2023	0.5665	0.5738	0.5665	0.5738	2,940	-0.02(-2.75%)
Sep 20, 2023	0.5900	0.5900	0.5900	0.5900	8,500	+0.02(+2.97%)
Sep 19, 2023	0.5730	0.5730	0.5730	0.5730	7,100	+0.00(+0.09%)
Sep 18, 2023	0.5760	0.5760	0.5725	0.5725	5,460	-0.01(-1.75%)
Sep 15, 2023	0.5827	0.5827	0.5827	0.5827	650	+0.02(+3.87%)
Sep 14, 2023	0.5860	0.5860	0.5610	0.5610	3,000	-0.03(-4.92%)
Sep 13, 2023	0.5978	0.5978	0.5900	0.5900	13,300	+0.01(+1.53%)
Sep 12, 2023	0.5938	0.5938	0.5811	0.5811	26,550	-0.00(-0.60%)
Sep 11, 2023	0.6100	0.6100	0.5846	0.5846	50,154	-0.05(-7.57%)
Sep 07, 2023				0.6325	0	-0.02(-2.63%)
Sep 06, 2023	0.6439	0.6496	0.6439	0.6496	950	-0.01(-1.58%)
Sep 05, 2023	0.6638	0.6638	0.6600	0.6600	2,290	+0.02(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.