Indicators

Sernova Corp (OP: SEOVF )

0.2300 +0.0195 (+9.26%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.2123	0.2123	0.2123	0	+0.00(+0.81%)
Sep 28, 2020	0.2106	0.2106	0.2106	0.2106	200	+0.00(+0.77%)
Sep 25, 2020	0.2075	0.2090	0.2075	0.2090	2,200	+0.01(+2.90%)
Sep 24, 2020	0.2031	0.2031	0.2031	0.2031	500	-0.01(-3.42%)
Sep 23, 2020		0.2103	0.2103	0.2103	20	+0.00(+0.00%)
Sep 22, 2020	0.2200	0.2200	0.2103	0.2103	1,500	-0.00(-0.05%)
Sep 21, 2020	0.2059	0.2104	0.1973	0.2104	14,950	+0.00(+0.86%)
Sep 18, 2020	0.2086	0.2086	0.2086	0.2086	5,000	+0.00(+0.77%)
Sep 17, 2020	0.2081	0.2099	0.2070	0.2070	8,355	-0.00(-1.43%)
Sep 16, 2020	0.2110	0.2116	0.2100	0.2100	8,500	+0.00(+2.09%)
Sep 14, 2020		0.2057	0.2057	0.2057	0	-0.01(-4.19%)
Sep 10, 2020		0.2147	0.2147	0.2147	0	-0.00(-0.69%)
Sep 09, 2020	0.2162	0.2162	0.2162	0.2162	4,500	+0.01(+2.71%)
Sep 08, 2020	0.2153	0.2153	0.1949	0.2105	158,600	+0.00(+0.10%)
Sep 04, 2020	0.2103	0.2103	0.2103	0.2103	1,000	+0.01(+3.19%)
Sep 03, 2020	0.2215	0.2215	0.2038	0.2038	1,722	-0.01(-3.14%)
Sep 02, 2020	0.2257	0.2294	0.2104	0.2104	31,620	-0.01(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.