Indicators

Sernova Corp (OP: SEOVF )

0.2300 +0.0195 (+9.26%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1886	0.2014	0.1886	0.1906	8,172	-0.00(-0.94%)
Sep 27, 2019	0.1924	0.1924	0.1924	0.1924	25,000	+0.01(+7.13%)
Sep 25, 2019		0.1796	0.1796	0.1796	0	-0.01(-2.92%)
Sep 24, 2019	0.1962	0.1962	0.1813	0.1850	59,820	-0.01(-6.09%)
Sep 23, 2019	0.2050	0.2050	0.1935	0.1970	84,200	+0.00(+1.55%)
Sep 20, 2019	0.1900	0.1940	0.1875	0.1940	29,900	+0.01(+7.78%)
Sep 19, 2019	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Sep 18, 2019	0.1847	0.1850	0.1790	0.1800	150,000	+0.01(+7.66%)
Sep 17, 2019	0.1715	0.1715	0.1672	0.1672	8,050	-0.01(-3.07%)
Sep 16, 2019	0.1582	0.1725	0.1582	0.1725	37,000	+0.02(+11.36%)
Sep 13, 2019	0.1549	0.1549	0.1549	0.1549	500	+0.01(+3.34%)
Sep 10, 2019		0.1499	0.1499	0.1499	0	+0.00(+0.00%)
Sep 09, 2019	0.1500	0.1500	0.1499	0.1499	7,000	-0.01(-3.29%)
Sep 05, 2019		0.1550	0.1550	0.1550	0	+0.00(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.