Indicators

Sernova Corp (OP: SEOVF )

0.2300 +0.0195 (+9.26%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015		0.2385	0.2385	0.2385	0	+0.02(+8.41%)
Sep 25, 2015	0.2200	0.2200	0.2200	0.2200	3,000	-0.01(-3.89%)
Sep 24, 2015	0.2297	0.2297	0.2289	0.2289	10,690	-0.01(-2.35%)
Sep 23, 2015	0.2344	0.2344	0.2344	0.2344	2,500	-0.01(-5.29%)
Sep 22, 2015	0.2475	0.2475	0.2475	0.2475	5,000	+0.03(+11.29%)
Sep 18, 2015		0.2224	0.2224	0.2224	0	+0.00(+1.88%)
Sep 16, 2015		0.2183	0.2183	0.2183	0	+0.00(+0.60%)
Sep 15, 2015	0.2172	0.2172	0.2170	0.2170	25,500	-0.01(-3.13%)
Sep 14, 2015	0.2240	0.2240	0.2240	0.2240	669	+0.01(+4.67%)
Sep 10, 2015		0.2140	0.2140	0.2140	0	-0.03(-10.83%)
Sep 09, 2015	0.2590	0.2590	0.2400	0.2400	20,522	-0.03(-10.45%)
Sep 08, 2015	0.2590	0.2890	0.2590	0.2680	22,737	+0.07(+35.56%)
Sep 03, 2015		0.1977	0.1977	0.1977	0	+0.04(+23.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.