Indicators

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0185	0.0185	0.0170	0.0170	6,350	-0.00(-8.11%)
Sep 28, 2023	0.0154	0.0185	0.0121	0.0185	74,000	-0.00(-7.50%)
Sep 27, 2023	0.0160	0.0200	0.0152	0.0200	1,610	+0.00(+5.26%)
Sep 26, 2023	0.0181	0.0190	0.0123	0.0190	71,460	+0.00(+18.75%)
Sep 25, 2023	0.0160	0.0160	0.0160	0.0160	530	-0.00(-4.76%)
Sep 22, 2023	0.0166	0.0168	0.0166	0.0168	7,115	-0.00(-16.00%)
Sep 21, 2023	0.0200	0.0200	0.0200	0.0200	565	+0.00(+25.00%)
Sep 20, 2023	0.0124	0.0160	0.0124	0.0160	1,255	-0.00(-12.09%)
Sep 19, 2023	0.0163	0.0182	0.0163	0.0182	915	+0.00(+22.15%)
Sep 18, 2023	0.0160	0.0187	0.0149	0.0149	31,231	-0.00(-13.87%)
Sep 15, 2023	0.0176	0.0176	0.0173	0.0173	1,030	-0.00(-1.70%)
Sep 14, 2023	0.0173	0.0176	0.0173	0.0176	1,135	+0.00(+0.00%)
Sep 13, 2023	0.0182	0.0182	0.0176	0.0176	54,516	-0.00(-3.30%)
Sep 12, 2023	0.0182	0.0182	0.0182	0.0182	840	-0.00(-10.78%)
Sep 11, 2023	0.0178	0.0204	0.0178	0.0204	19,265	-0.00(-0.49%)
Sep 06, 2023				0.0205	70	+0.00(+12.02%)
Sep 05, 2023	0.0191	0.0192	0.0160	0.0183	39,144	-0.00(-11.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.