Indicators

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0157	0.0157	0.0147	0.0147	2,000	+0.00(+7.30%)
Sep 27, 2019	0.0137	0.0137	0.0137	0.0137	500	-0.00(-0.72%)
Sep 26, 2019	0.0199	0.0199	0.0138	0.0138	66,470	-0.00(-21.59%)
Sep 25, 2019	0.0176	0.0176	0.0176	0.0176	91,000	-0.00(-12.00%)
Sep 24, 2019	0.0200	0.0200	0.0200	0.0200	7,562	+0.00(+0.50%)
Sep 23, 2019	0.0181	0.0199	0.0176	0.0199	253,500	+0.00(+0.00%)
Sep 20, 2019	0.0178	0.0199	0.0178	0.0199	11,000	-0.00(-0.50%)
Sep 18, 2019		0.0200	0.0200	0.0200	0	+0.00(+6.38%)
Sep 17, 2019	0.0199	0.0206	0.0188	0.0188	14,398	+0.00(+8.05%)
Sep 16, 2019	0.0207	0.0207	0.0174	0.0174	117,200	-0.00(-0.57%)
Sep 13, 2019	0.0175	0.0185	0.0175	0.0175	12,500	+0.00(+15.13%)
Sep 12, 2019	0.0179	0.0179	0.0152	0.0152	45,900	-0.00(-4.40%)
Sep 11, 2019	0.0161	0.0161	0.0159	0.0159	2,000	-0.00(-1.24%)
Sep 10, 2019	0.0150	0.0161	0.0141	0.0161	138,887	+0.00(+3.21%)
Sep 09, 2019	0.0150	0.0158	0.0150	0.0156	22,640	-0.00(-1.89%)
Sep 06, 2019	0.0150	0.0159	0.0150	0.0159	51,000	+0.00(+4.61%)
Sep 05, 2019	0.0150	0.0152	0.0150	0.0152	71,996	+0.00(+1.33%)
Sep 04, 2019	0.0150	0.0150	0.0150	0.0150	13,260	-0.00(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.