Indicators

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1465	0.1465	0.1000	0.1174	753,600	-0.03(-19.03%)
Sep 27, 2018	0.1580	0.1594	0.1405	0.1450	111,930	-0.02(-9.38%)
Sep 26, 2018	0.1749	0.1749	0.1404	0.1600	80,000	-0.01(-5.88%)
Sep 25, 2018	0.1800	0.1800	0.1700	0.1700	168,040	-0.01(-5.50%)
Sep 24, 2018	0.1798	0.1800	0.1717	0.1799	44,048	+0.00(+0.56%)
Sep 21, 2018	0.1713	0.1789	0.1713	0.1789	11,700	+0.02(+10.77%)
Sep 20, 2018	0.1734	0.1810	0.1615	0.1615	287,461	-0.00(-2.18%)
Sep 19, 2018	0.1724	0.1760	0.1613	0.1651	250,350	-0.01(-3.79%)
Sep 18, 2018	0.1701	0.1716	0.1610	0.1716	392,100	+0.00(+0.35%)
Sep 17, 2018	0.1805	0.1805	0.1700	0.1710	120,051	-0.02(-9.95%)
Sep 14, 2018	0.1792	0.1904	0.1792	0.1899	4,500	-0.00(-0.05%)
Sep 13, 2018	0.1790	0.1955	0.1790	0.1900	92,400	+0.00(+1.60%)
Sep 12, 2018	0.1909	0.1950	0.1870	0.1870	62,500	-0.00(-0.95%)
Sep 11, 2018	0.1856	0.1888	0.1751	0.1888	44,878	-0.00(-1.62%)
Sep 10, 2018	0.1849	0.1969	0.1730	0.1919	125,844	+0.01(+3.51%)
Sep 07, 2018	0.1788	0.1888	0.1480	0.1854	1,353,800	+0.01(+7.17%)
Sep 06, 2018	0.1880	0.1959	0.1730	0.1730	257,250	-0.01(-3.89%)
Sep 05, 2018	0.2000	0.2050	0.1700	0.1800	492,343	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.