Indicators

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.4032	0.4360	0.3984	0.4360	15,850	+0.03(+7.93%)
Sep 28, 2017	0.3871	0.4040	0.3871	0.4040	42,900	+0.01(+1.81%)
Sep 27, 2017	0.4200	0.4200	0.3811	0.3968	59,500	-0.02(-4.82%)
Sep 26, 2017	0.4139	0.4169	0.3891	0.4169	26,500	+0.01(+1.71%)
Sep 25, 2017	0.3941	0.4108	0.3859	0.4099	99,486	+0.02(+4.30%)
Sep 22, 2017	0.3873	0.4110	0.3810	0.3930	108,080	+0.00(+0.23%)
Sep 21, 2017	0.3900	0.4025	0.3900	0.3921	30,170	-0.01(-2.13%)
Sep 20, 2017	0.3902	0.4100	0.3902	0.4006	49,401	-0.00(-1.03%)
Sep 19, 2017	0.4030	0.4049	0.3822	0.4048	10,950	+0.00(+0.20%)
Sep 18, 2017	0.3908	0.4210	0.3875	0.4040	18,900	-0.01(-2.74%)
Sep 15, 2017	0.4249	0.4249	0.4030	0.4154	4,000	+0.00(+0.63%)
Sep 14, 2017	0.4040	0.4236	0.4009	0.4128	126,464	+0.01(+2.05%)
Sep 13, 2017	0.4067	0.4069	0.3850	0.4045	47,700	-0.01(-1.80%)
Sep 12, 2017	0.3894	0.4119	0.3802	0.4119	11,140	+0.02(+4.84%)
Sep 11, 2017	0.3819	0.4079	0.3810	0.3929	14,592	+0.02(+4.36%)
Sep 08, 2017	0.4350	0.4350	0.3764	0.3765	25,308	-0.05(-12.65%)
Sep 07, 2017	0.4335	0.4499	0.3914	0.4310	40,077	+0.00(+0.37%)
Sep 06, 2017	0.4100	0.4374	0.4008	0.4294	29,650	+0.02(+5.01%)
Sep 05, 2017	0.4140	0.4140	0.3971	0.4089	26,600	+0.01(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.