Indicators

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.5300	0.5500	0.4402	0.5500	46,885	+0.01(+2.23%)
Sep 29, 2016	0.4240	0.5380	0.4004	0.5380	189,936	+0.15(+37.53%)
Sep 28, 2016	0.3791	0.3912	0.3700	0.3912	51,750	+0.00(+0.57%)
Sep 27, 2016	0.3794	0.3899	0.3794	0.3890	18,300	-0.00(-0.26%)
Sep 26, 2016	0.3830	0.3900	0.3768	0.3900	45,300	+0.02(+5.41%)
Sep 23, 2016	0.3770	0.3770	0.3665	0.3700	29,000	+0.00(+1.20%)
Sep 22, 2016	0.3711	0.3785	0.3656	0.3656	71,000	-0.00(-0.63%)
Sep 21, 2016	0.3508	0.3800	0.3506	0.3679	74,850	+0.02(+5.02%)
Sep 20, 2016	0.3417	0.3506	0.3417	0.3503	14,511	+0.01(+2.13%)
Sep 19, 2016	0.3480	0.3480	0.3430	0.3430	2,000	+0.01(+3.66%)
Sep 16, 2016	0.3424	0.3445	0.3309	0.3309	37,105	-0.00(-0.54%)
Sep 15, 2016	0.3402	0.3402	0.3327	0.3327	31,000	+0.01(+3.58%)
Sep 13, 2016		0.3212	0.3212	0.3212	0	-0.04(-11.30%)
Sep 12, 2016	0.3574	0.3628	0.3573	0.3621	152,400	+0.01(+3.13%)
Sep 09, 2016	0.3624	0.3624	0.3511	0.3511	16,000	-0.01(-3.28%)
Sep 08, 2016	0.3700	0.3700	0.3630	0.3630	8,500	+0.01(+2.40%)
Sep 07, 2016	0.3488	0.3586	0.3488	0.3545	203,900	+0.02(+4.85%)
Sep 06, 2016	0.3382	0.3382	0.3381	0.3381	9,090	-0.01(-3.95%)
Sep 02, 2016		0.3520	0.3520	0.3520	0	+0.02(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.