Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeo Se ADR (OP: VLEEY )

6.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.440 7.630 7.440 7.450 81,016 +0.05(+0.68%)
Sep 29, 2022 7.390 7.462 7.320 7.400 577,833 -0.68(-8.42%)
Sep 28, 2022 7.761 8.210 7.730 8.080 110,317 +0.28(+3.59%)
Sep 27, 2022 7.971 7.971 7.750 7.800 385,230 +0.06(+0.78%)
Sep 26, 2022 7.960 8.020 7.690 7.740 149,920 +0.00(+0.00%)
Sep 23, 2022 8.100 8.100 7.625 7.740 178,133 -1.07(-12.15%)
Sep 22, 2022 8.765 8.850 8.710 8.810 98,737 +0.06(+0.69%)
Sep 21, 2022 8.890 9.020 8.750 8.750 38,660 -0.45(-4.89%)
Sep 20, 2022 9.260 9.260 9.050 9.200 57,644 -0.15(-1.60%)
Sep 19, 2022 9.015 9.400 9.015 9.350 53,235 +0.05(+0.59%)
Sep 16, 2022 9.375 9.380 9.240 9.296 67,603 -0.14(-1.53%)
Sep 15, 2022 9.510 9.562 9.280 9.440 22,190 +0.01(+0.11%)
Sep 14, 2022 9.474 9.585 9.430 9.430 20,125 +0.17(+1.84%)
Sep 13, 2022 9.420 9.600 9.260 9.260 18,853 -0.48(-4.93%)
Sep 12, 2022 9.820 9.990 9.730 9.740 55,709 +0.22(+2.31%)
Sep 09, 2022 9.520 9.730 9.490 9.520 41,964 +0.45(+4.96%)
Sep 08, 2022 9.130 9.230 8.980 9.070 48,861 -0.24(-2.63%)
Sep 07, 2022 9.130 9.410 9.100 9.315 89,619 +0.54(+6.21%)
Sep 06, 2022 8.960 8.980 8.770 8.770 127,269 -0.53(-5.70%)
Sep 02, 2022 9.460 9.700 9.210 9.300 106,233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.