Indicators

Valeo Se ADR (OP: VLEEY )

6.384 -0.116 (-1.78%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.41	21.78	21.32	21.62	22,600	-0.46(-2.11%)
Sep 27, 2018	22.08	22.29	22.04	22.09	62,084	-0.45(-2.00%)
Sep 26, 2018	22.35	22.66	22.35	22.54	36,099	-0.25(-1.08%)
Sep 25, 2018	22.93	22.93	22.60	22.79	50,845	-0.73(-3.10%)
Sep 24, 2018	23.27	23.65	23.27	23.52	52,461	-0.52(-2.14%)
Sep 21, 2018	24.26	24.41	23.96	24.03	32,700	-0.03(-0.12%)
Sep 20, 2018	23.81	24.06	23.81	24.06	46,423	+1.09(+4.77%)
Sep 19, 2018	22.86	23.02	22.76	22.96	48,329	+1.00(+4.53%)
Sep 18, 2018	21.86	22.04	21.85	21.97	76,824	+0.03(+0.14%)
Sep 17, 2018	21.87	22.11	21.84	21.94	70,142	+0.26(+1.18%)
Sep 14, 2018	21.59	21.83	21.56	21.68	230,400	+0.82(+3.95%)
Sep 13, 2018	20.99	20.99	20.79	20.86	78,353	+0.14(+0.68%)
Sep 12, 2018	20.51	20.84	20.47	20.72	73,527	+0.18(+0.88%)
Sep 11, 2018	20.43	20.67	20.30	20.54	266,574	-1.05(-4.86%)
Sep 10, 2018	21.66	21.66	21.51	21.59	75,220	+0.13(+0.61%)
Sep 07, 2018	21.46	21.60	21.46	21.46	234,700	-0.18(-0.85%)
Sep 06, 2018	21.50	21.70	21.48	21.64	44,878	-0.19(-0.87%)
Sep 05, 2018	21.77	21.88	21.61	21.84	82,506	-0.29(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.