Indicators

Valeo Se ADR (OP: VLEEY )

6.010 -0.374 (-5.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.92	37.22	36.91	37.22	13,408	+0.66(+1.81%)
Sep 28, 2017	36.54	36.67	36.51	36.56	14,406	-0.05(-0.14%)
Sep 27, 2017	36.36	36.68	36.36	36.61	15,495	-0.46(-1.25%)
Sep 26, 2017	37.21	37.21	36.97	37.07	47,449	+0.10(+0.28%)
Sep 25, 2017	37.17	37.18	36.79	36.97	20,021	-0.49(-1.31%)
Sep 22, 2017	37.20	37.52	37.20	37.46	45,735	+0.48(+1.28%)
Sep 21, 2017	36.72	37.00	36.68	36.98	15,451	+0.76(+2.08%)
Sep 20, 2017	36.43	36.53	36.00	36.23	19,756	-0.63(-1.71%)
Sep 19, 2017	36.82	36.99	36.76	36.86	18,796	+0.03(+0.09%)
Sep 18, 2017	36.91	37.12	36.66	36.83	90,824	-0.25(-0.67%)
Sep 15, 2017	36.81	37.08	36.73	37.08	87,584	+0.48(+1.31%)
Sep 14, 2017	36.23	36.60	36.23	36.60	259,138	+1.20(+3.39%)
Sep 13, 2017	35.76	35.76	35.40	35.40	10,074	-0.43(-1.20%)
Sep 12, 2017	35.78	35.99	35.76	35.83	14,586	+0.17(+0.48%)
Sep 11, 2017	35.61	35.72	35.50	35.66	14,717	+0.05(+0.14%)
Sep 08, 2017	35.45	35.64	35.41	35.61	13,730	+0.28(+0.79%)
Sep 07, 2017	35.35	35.45	35.25	35.33	13,461	+0.70(+2.02%)
Sep 06, 2017	34.47	34.65	34.37	34.63	19,499	+0.39(+1.14%)
Sep 05, 2017	34.43	34.45	34.06	34.24	62,637	+0.17(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.