Indicators

Valeo Se ADR (OP: VLEEY )

6.010 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	42.61	42.92	42.61	42.67	4,114	-0.72(-1.66%)
Sep 27, 2013	43.46	43.59	43.39	43.39	3,746	+1.17(+2.77%)
Sep 26, 2013	42.26	42.35	42.11	42.22	1,706	-0.16(-0.37%)
Sep 25, 2013	42.31	42.40	42.25	42.38	2,632	-0.05(-0.12%)
Sep 24, 2013	42.40	42.65	42.40	42.43	5,867	+0.16(+0.38%)
Sep 23, 2013	42.08	42.27	41.95	42.27	3,608	-0.46(-1.08%)
Sep 20, 2013	42.93	43.04	42.73	42.73	4,421	+0.01(+0.02%)
Sep 19, 2013	42.83	42.91	42.68	42.72	3,367	+0.17(+0.40%)
Sep 18, 2013	41.25	42.59	41.25	42.55	5,822	+1.23(+2.98%)
Sep 17, 2013	41.69	41.69	41.32	41.32	3,847	-0.83(-1.97%)
Sep 16, 2013	41.35	42.19	41.35	42.15	2,044	+0.80(+1.93%)
Sep 13, 2013	41.58	41.58	41.10	41.35	7,960	-0.20(-0.48%)
Sep 12, 2013	41.82	41.82	41.55	41.55	2,293	-0.78(-1.84%)
Sep 11, 2013	42.48	42.48	42.11	42.33	16,867	+0.67(+1.61%)
Sep 10, 2013	41.31	41.81	41.30	41.66	12,465	+1.31(+3.24%)
Sep 09, 2013	39.82	40.35	39.82	40.35	3,912	+0.76(+1.92%)
Sep 06, 2013	39.67	39.85	39.29	39.59	1,866	-0.05(-0.12%)
Sep 05, 2013	39.21	39.67	39.21	39.64	6,162	+0.69(+1.76%)
Sep 04, 2013	38.92	39.15	38.92	38.95	4,202	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.