Indicators

Valeo Se ADR (OP: VLEEY )

6.010 -0.374 (-5.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.52	23.53	23.01	23.08	15,347	-0.66(-2.78%)
Sep 27, 2012	23.36	23.79	23.32	23.74	9,503	+0.00(+0.00%)
Sep 26, 2012	23.58	23.80	23.58	23.74	10,227	-0.07(-0.29%)
Sep 25, 2012	24.12	24.37	23.81	23.81	15,974	-0.64(-2.62%)
Sep 24, 2012	24.45	24.65	24.30	24.45	6,218	-0.53(-2.12%)
Sep 21, 2012	24.95	25.02	24.87	24.98	8,464	+0.02(+0.08%)
Sep 20, 2012	25.09	25.13	24.87	24.96	8,314	-1.07(-4.11%)
Sep 19, 2012	26.01	26.06	25.85	26.03	9,491	+0.06(+0.23%)
Sep 18, 2012	25.85	26.06	25.76	25.97	53,424	-0.87(-3.24%)
Sep 17, 2012	26.91	27.05	26.82	26.84	409,726	+0.28(+1.05%)
Sep 14, 2012	26.50	26.62	26.33	26.56	37,875	+0.72(+2.79%)
Sep 13, 2012	25.20	25.92	25.02	25.84	28,760	+0.34(+1.33%)
Sep 12, 2012	25.31	25.57	25.31	25.50	3,095	+0.65(+2.62%)
Sep 11, 2012	24.74	25.07	24.74	24.85	1,659	+0.28(+1.14%)
Sep 10, 2012	24.79	24.93	24.55	24.57	12,005	-0.35(-1.40%)
Sep 07, 2012	24.94	24.97	24.83	24.92	4,944	+0.86(+3.57%)
Sep 06, 2012	23.65	24.19	23.65	24.06	33,662	+1.20(+5.25%)
Sep 05, 2012	22.91	22.94	22.76	22.86	7,423	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.