Indicators

Valeo Se ADR (OP: VLEEY )

6.010 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.20	23.39	23.00	23.00	1,235	+0.32(+1.41%)
Sep 29, 2010	22.70	22.85	22.68	22.68	1,097	+0.12(+0.53%)
Sep 28, 2010	22.56	22.56	22.56	22.56	1,000	+0.11(+0.49%)
Sep 27, 2010	22.45	22.45	22.45	22.45	535	+0.15(+0.67%)
Sep 24, 2010	22.25	22.37	22.25	22.30	2,830	+1.30(+6.19%)
Sep 22, 2010		21.00	21.00	21.00	0	-0.20(-0.94%)
Sep 21, 2010	20.90	21.30	20.90	21.20	2,486	+0.61(+2.96%)
Sep 20, 2010	20.38	20.60	20.33	20.59	3,700	+1.29(+6.68%)
Sep 17, 2010	19.35	19.35	19.26	19.30	1,242	+0.10(+0.52%)
Sep 15, 2010	19.20	19.20	19.20	19.20	700	-0.35(-1.79%)
Sep 14, 2010	19.32	19.55	19.32	19.55	431	+0.37(+1.93%)
Sep 13, 2010	19.18	19.18	19.18	19.18	26,302	+0.28(+1.48%)
Sep 10, 2010	18.90	19.07	18.90	18.90	972	+0.02(+0.11%)
Sep 09, 2010	18.88	18.88	18.88	18.88	5,343	+0.64(+3.51%)
Sep 08, 2010	18.00	18.24	17.98	18.24	8,716	+0.41(+2.30%)
Sep 07, 2010	17.91	17.91	17.83	17.83	1,609	-0.97(-5.16%)
Sep 03, 2010	18.75	18.80	18.65	18.80	5,577	+0.26(+1.40%)
Sep 02, 2010	18.53	18.70	18.50	18.54	4,737	+0.29(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.