Indicators

Valeo Se ADR (OP: VLEEY )

6.080 +0.070 (+1.16%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	12.88	13.11	12.87	13.11	2,100	+0.23(+1.79%)
Sep 29, 2009	13.03	13.03	12.86	12.88	1,140	-0.22(-1.68%)
Sep 28, 2009	13.11	13.20	13.10	13.10	6,676	+0.34(+2.66%)
Sep 25, 2009	12.76	12.76	12.76	12.76	200	+0.06(+0.47%)
Sep 24, 2009	12.76	12.76	12.55	12.70	865	-0.30(-2.31%)
Sep 23, 2009	13.15	13.15	13.00	13.00	1,491	-0.37(-2.77%)
Sep 22, 2009	13.51	13.52	13.35	13.37	4,420	-0.01(-0.07%)
Sep 21, 2009	13.40	13.40	13.38	13.38	365	-0.43(-3.11%)
Sep 18, 2009	13.81	13.81	13.81	13.81	200	-0.44(-3.09%)
Sep 17, 2009	14.07	14.25	14.06	14.25	1,290	+0.10(+0.71%)
Sep 16, 2009	14.15	14.15	14.15	14.15	135	+0.27(+1.95%)
Sep 15, 2009	13.84	13.88	13.80	13.88	1,314	+0.38(+2.81%)
Sep 14, 2009	13.54	13.58	13.45	13.50	1,760	+0.05(+0.37%)
Sep 11, 2009	13.40	13.45	13.40	13.45	630	-0.13(-0.96%)
Sep 10, 2009	13.44	13.65	13.44	13.58	3,618	-0.31(-2.23%)
Sep 09, 2009	13.83	13.89	13.83	13.89	2,200	+0.54(+4.04%)
Sep 08, 2009	13.26	13.40	13.26	13.35	1,657	+0.65(+5.12%)
Sep 04, 2009	12.49	12.70	12.49	12.70	3,780	+0.91(+7.72%)
Sep 03, 2009	11.91	11.91	11.79	11.79	400	-0.34(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.