Indicators

Valeo Se ADR (OP: VLEEY )

6.010 -0.374 (-5.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.70	27.85	27.45	27.70	8,514	+0.00(+0.00%)
Sep 27, 2007	26.95	27.70	27.55	27.70	7,975	+0.75(+2.78%)
Sep 26, 2007	26.75	27.25	26.90	26.95	5,899	+0.20(+0.75%)
Sep 25, 2007	26.75	27.05	26.75	26.75	4,140	-0.05(-0.19%)
Sep 24, 2007	26.80	27.15	26.65	26.80	5,270	+0.48(+1.82%)
Sep 21, 2007	25.65	26.50	26.10	26.32	7,600	+0.67(+2.61%)
Sep 20, 2007	25.65	25.70	25.40	25.65	8,567	+0.05(+0.20%)
Sep 19, 2007	25.60	25.95	25.49	25.60	40,676	+0.11(+0.43%)
Sep 18, 2007	24.89	25.49	24.85	25.49	7,983	+0.60(+2.41%)
Sep 17, 2007	24.89	25.20	24.85	24.89	4,218	-0.76(-2.96%)
Sep 14, 2007	25.65	25.65	25.42	25.65	4,410	+0.05(+0.20%)
Sep 13, 2007	25.60	25.60	25.40	25.60	7,758	+0.70(+2.81%)
Sep 12, 2007	23.95	24.90	24.25	24.90	7,509	+0.95(+3.97%)
Sep 11, 2007	23.95	23.95	23.70	23.95	4,427	+0.65(+2.79%)
Sep 10, 2007	23.30	23.70	23.30	23.30	3,724	-0.30(-1.27%)
Sep 07, 2007	23.60	23.85	23.35	23.60	8,523	-0.40(-1.67%)
Sep 06, 2007	24.05	24.25	23.90	24.00	7,327	-0.05(-0.21%)
Sep 05, 2007	24.05	24.25	23.90	24.05	3,273	-0.75(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.