Indicators

Valeo Se ADR (OP: VLEEY )

6.010 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.70	17.95	17.70	17.70	5,992	-0.20(-1.12%)
Sep 28, 2006	17.90	17.95	17.90	17.90	2,725	+0.20(+1.13%)
Sep 27, 2006	17.70	17.90	17.65	17.70	24,196	+0.10(+0.57%)
Sep 26, 2006	17.75	17.60	17.55	17.60	1,591	-0.15(-0.85%)
Sep 25, 2006	17.75	18.00	17.65	17.75	2,124	-0.15(-0.84%)
Sep 22, 2006	17.90	17.90	17.65	17.90	3,119	+0.10(+0.56%)
Sep 21, 2006	17.80	18.00	17.73	17.80	3,822	+0.05(+0.28%)
Sep 20, 2006	17.75	18.00	17.75	17.75	3,420	+0.25(+1.43%)
Sep 19, 2006	17.50	17.75	17.50	17.50	22,002	+0.15(+0.86%)
Sep 18, 2006	17.35	17.35	17.15	17.35	6,183	+0.15(+0.87%)
Sep 15, 2006	17.20	17.40	17.20	17.20	4,623	-0.35(-1.99%)
Sep 14, 2006	17.55	17.80	17.50	17.55	9,455	+0.05(+0.29%)
Sep 13, 2006	17.50	17.65	17.35	17.50	11,549	+0.50(+2.94%)
Sep 12, 2006	17.00	17.25	17.00	17.00	6,931	+0.30(+1.80%)
Sep 11, 2006	16.70	17.00	16.70	16.70	5,243	-0.35(-2.05%)
Sep 08, 2006	17.05	17.05	16.75	17.05	3,528	-0.55(-3.13%)
Sep 06, 2006	17.60	17.80	17.60	17.60	11,846	-0.70(-3.83%)
Sep 05, 2006	18.30	18.35	18.15	18.30	6,499	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.