Indicators

Valeo Se ADR (OP: VLEEY )

6.010 -0.374 (-5.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.00	15.00	15.00	15.00	0	+0.45(+3.09%)
Sep 27, 2002	14.55	14.55	14.55	14.55	0	+0.30(+2.11%)
Sep 26, 2002	14.25	14.25	14.25	14.25	0	-0.75(-5.00%)
Sep 25, 2002	15.00	15.00	15.00	15.00	0	-0.25(-1.64%)
Sep 24, 2002	15.25	15.25	15.25	15.25	0	-1.00(-6.15%)
Sep 23, 2002	16.25	16.25	16.25	16.25	0	+0.00(+0.00%)
Sep 20, 2002	16.25	16.25	16.25	16.25	0	+0.00(+0.00%)
Sep 19, 2002	16.30	16.50	15.75	16.25	5,900	-0.05(-0.31%)
Sep 18, 2002	16.30	16.30	16.30	16.30	0	-0.20(-1.21%)
Sep 17, 2002	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
Sep 16, 2002	16.50	16.50	16.50	16.50	0	-1.25(-7.04%)
Sep 13, 2002	17.75	17.75	17.75	17.75	0	-0.75(-4.05%)
Sep 12, 2002	18.50	18.50	18.50	18.50	0	+1.00(+5.71%)
Sep 11, 2002	17.50	17.50	17.50	17.50	0	-0.05(-0.28%)
Sep 10, 2002	17.55	17.55	17.55	17.55	0	-0.70(-3.84%)
Sep 09, 2002	18.25	18.25	18.25	18.25	0	+0.70(+3.99%)
Sep 06, 2002	17.55	17.55	17.55	17.55	0	-0.35(-1.96%)
Sep 05, 2002	17.90	17.90	17.90	17.90	0	-0.20(-1.10%)
Sep 04, 2002	18.10	18.10	18.10	18.10	0	-1.35(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.