Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0250 -0.0462 (-64.89%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1188 0 +0.03(+35.00%)
Sep 29, 2022 0.0880 0.1200 0.0880 0.0880 2,540 -0.02(-15.38%)
Sep 28, 2022 0.0880 0.1040 0.0880 0.1040 200 +0.02(+22.35%)
Sep 27, 2022 0.0850 0.0850 0.0850 0.0850 100 -0.00(-3.52%)
Sep 26, 2022 0.1000 0.1040 0.0881 0.0881 949 -0.03(-26.58%)
Sep 23, 2022 0.0880 0.1200 0.0880 0.1200 5,901 +0.03(+36.21%)
Sep 22, 2022 0.0881 0.0881 0.0881 0.0881 364 +0.00(+0.11%)
Sep 21, 2022 0.0843 0.1200 0.0843 0.0880 24,300 -0.01(-7.37%)
Sep 20, 2022 0.1180 0.1200 0.0900 0.0950 254,181 -0.02(-19.49%)
Sep 19, 2022 0.0950 0.1180 0.0852 0.1180 6,293 +0.01(+10.80%)
Sep 16, 2022 0.1065 0.1065 0.1065 0.1065 616 -0.01(-10.88%)
Sep 15, 2022 0.1075 0.1200 0.1075 0.1195 19,875 +0.00(+0.00%)
Sep 14, 2022 0.0980 0.1200 0.0950 0.1195 140,656 +0.00(+1.44%)
Sep 13, 2022 0.1184 0.1200 0.1177 0.1178 29,237 +0.01(+7.09%)
Sep 12, 2022 0.1100 0.1100 0.1100 0.1100 410 +0.00(+0.00%)
Sep 09, 2022 0.1100 0.1200 0.1100 0.1100 169,864 +0.00(+0.00%)
Sep 08, 2022 0.1050 0.1100 0.1050 0.1100 7,406 +0.01(+4.76%)
Sep 07, 2022 0.1200 0.1200 0.1050 0.1050 45,795 -0.01(-11.69%)
Sep 06, 2022 0.1200 0.1200 0.1125 0.1189 3,800 -0.00(-0.92%)
Sep 02, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.01(+14.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.