Indicators

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.4500	0.4598	0.4427	0.4598	1,600	+0.03(+6.93%)
Sep 29, 2021	0.5000	0.5000	0.4300	0.4300	30,446	-0.06(-11.58%)
Sep 28, 2021	0.4863	0.4863	0.4863	0.4863	1,011	+0.02(+5.15%)
Sep 27, 2021	0.4625	0.4625	0.4610	0.4625	475	+0.00(+0.15%)
Sep 24, 2021	0.4618	0.4618	0.4618	0.4618	193	-0.00(-0.15%)
Sep 23, 2021	0.4863	0.4863	0.4625	0.4625	1,899	-0.03(-5.61%)
Sep 20, 2021		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Sep 16, 2021		0.4900	0.4900	0.4900	10	+0.03(+5.95%)
Sep 15, 2021	0.5200	0.6000	0.4625	0.4625	1,112	-0.01(-2.12%)
Sep 14, 2021	0.5000	0.6000	0.4725	0.4725	2,150	-0.03(-5.50%)
Sep 13, 2021	0.4813	0.5000	0.4813	0.5000	880	+0.03(+6.38%)
Sep 10, 2021	0.4700	0.4700	0.4700	0.4700	1,000	-0.00(-0.28%)
Sep 09, 2021	0.4800	0.6200	0.4713	0.4713	26,839	+0.01(+1.90%)
Sep 08, 2021	0.4800	0.4900	0.4625	0.4625	4,201	-0.02(-3.65%)
Sep 07, 2021	0.4900	0.4900	0.4800	0.4800	8,592	+0.02(+3.76%)
Sep 03, 2021	0.4626	0.4626	0.4626	0.4626	2,775	-0.02(-3.62%)
Sep 02, 2021	0.4625	0.4800	0.4625	0.4800	12,347	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.