Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.100 1.100 1.100 65 +0.00(+0.00%)
Sep 29, 2020 1.100 1.100 1.100 1.100 443 +0.00(+0.00%)
Sep 28, 2020 1.100 1.100 1.100 1.100 497 -0.13(-10.57%)
Sep 24, 2020 1.230 1.230 1.230 0 +0.02(+1.65%)
Sep 22, 2020 1.210 1.210 1.210 0 -0.03(-2.42%)
Sep 18, 2020 1.240 1.240 1.240 0 -0.01(-0.80%)
Sep 17, 2020 1.250 1.250 1.250 40 +0.00(+0.00%)
Sep 15, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 10, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 08, 2020 1.250 1.250 1.250 0 +0.02(+1.63%)
Sep 03, 2020 1.230 1.230 1.230 0 +0.00(+0.00%)
Sep 02, 2020 1.020 1.230 1.020 1.230 395 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.