Indicators

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.450	2.450	2.440	2.440	594	+0.05(+2.09%)
Sep 27, 2019	2.450	2.450	2.390	2.390	2,200	-0.04(-1.65%)
Sep 26, 2019	2.430	2.450	2.420	2.430	4,236	+0.04(+1.67%)
Sep 25, 2019	2.390	2.390	2.390	2.390	521	-0.06(-2.45%)
Sep 24, 2019	2.390	2.450	2.390	2.450	1,696	+0.05(+2.08%)
Sep 23, 2019	2.420	2.420	2.400	2.400	1,805	-0.05(-2.04%)
Sep 20, 2019	2.450	2.450	2.450	2.450	500	+0.00(+0.00%)
Sep 19, 2019	2.400	2.450	2.400	2.450	314	+0.05(+2.08%)
Sep 18, 2019	2.400	2.400	2.390	2.400	3,065	+0.00(+0.00%)
Sep 17, 2019	2.450	2.450	2.400	2.400	9,746	-0.03(-1.23%)
Sep 16, 2019	2.430	2.430	2.430	2.430	1,948	+0.00(+0.00%)
Sep 13, 2019	2.445	2.445	2.410	2.430	4,500	-0.02(-0.82%)
Sep 12, 2019	2.450	2.450	2.450	2.450	1,063	+0.00(+0.00%)
Sep 11, 2019		2.450	2.450	2.450	140	+0.00(+0.00%)
Sep 10, 2019	2.450	2.450	2.450	2.450	2,080	+0.00(+0.08%)
Sep 09, 2019	2.440	2.450	2.410	2.448	1,110	+0.01(+0.33%)
Sep 06, 2019	2.440	2.440	2.440	2.440	400	+0.04(+1.67%)
Sep 05, 2019	2.440	2.440	2.400	2.400	55,288	-0.03(-1.23%)
Sep 04, 2019	2.430	2.440	2.430	2.430	2,040	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.