Indicators

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.80	21.90	21.80	21.90	3,395	+0.10(+0.46%)
Sep 28, 2017	22.00	22.00	21.80	21.80	1,503	+0.44(+2.06%)
Sep 27, 2017	22.00	22.00	21.28	21.36	5,495	-0.14(-0.65%)
Sep 26, 2017	21.45	21.55	21.45	21.50	865	-0.01(-0.05%)
Sep 25, 2017	22.00	22.00	21.51	21.51	13,826	-0.99(-4.40%)
Sep 21, 2017		22.50	22.50	22.50	39	+0.50(+2.27%)
Sep 20, 2017	22.00	22.00	21.90	22.00	318	+0.00(+0.00%)
Sep 19, 2017	22.20	22.25	22.00	22.00	2,483	-0.01(-0.05%)
Sep 18, 2017	22.00	23.00	21.75	22.01	33,810	+0.11(+0.50%)
Sep 15, 2017	21.60	22.26	21.01	21.90	3,082	+1.35(+6.57%)
Sep 14, 2017	20.65	21.60	20.37	20.55	26,673	+0.24(+1.18%)
Sep 13, 2017	20.10	20.65	20.10	20.31	68,022	+0.51(+2.58%)
Sep 12, 2017	20.06	20.40	19.80	19.80	6,626	-0.25(-1.25%)
Sep 11, 2017	20.00	20.55	19.85	20.05	1,847	+0.05(+0.25%)
Sep 08, 2017	20.00	20.00	20.00	20.00	1,200	+0.00(+0.00%)
Sep 07, 2017	20.00	20.00	20.00	20.00	1,000	+0.00(+0.00%)
Sep 06, 2017	20.00	20.00	20.00	20.00	8,381	+0.20(+1.01%)
Sep 05, 2017	20.00	20.00	19.80	19.80	1,930	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.