Indicators

Retail Holdings N.V (OP: RHDGF )

0.0250 -0.0462 (-64.89%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Sep 29, 2016	15.00	15.00	15.00	15.00	35	+0.00(+0.00%)
Sep 28, 2016	15.00	15.00	15.00	15.00	42	+0.00(+0.00%)
Sep 27, 2016	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Sep 23, 2016		15.00	15.00	15.00	36	+0.50(+3.45%)
Sep 20, 2016		14.50	14.50	14.50	91	+0.00(+0.00%)
Sep 19, 2016	14.40	14.50	14.40	14.50	611	+0.00(+0.00%)
Sep 16, 2016	14.45	14.50	14.45	14.50	3,103	+0.24(+1.68%)
Sep 15, 2016	14.39	14.39	14.26	14.26	546	-0.24(-1.66%)
Sep 13, 2016		14.50	14.50	14.50	68	+0.00(+0.00%)
Sep 12, 2016	14.50	14.70	14.45	14.50	12,650	+0.00(+0.00%)
Sep 09, 2016	14.50	14.50	14.50	14.50	63,159	-0.10(-0.68%)
Sep 08, 2016	14.60	14.60	14.60	14.60	1,108	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.