Indicators

Retail Holdings N.V (OP: RHDGF )

0.0250 -0.0462 (-64.89%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.51	19.75	19.50	19.75	794	+0.00(+0.00%)
Sep 26, 2013	19.75	19.75	19.75	19.75	664	-0.25(-1.25%)
Sep 25, 2013	20.00	20.00	20.00	20.00	640	-0.15(-0.74%)
Sep 24, 2013	20.01	20.15	20.00	20.15	10,620	+0.15(+0.75%)
Sep 23, 2013	20.00	20.00	20.00	20.00	882	+0.00(+0.00%)
Sep 19, 2013		20.00	20.00	20.00	0	+0.00(+0.00%)
Sep 18, 2013	20.00	20.15	20.00	20.00	700	-0.05(-0.25%)
Sep 17, 2013	20.15	20.15	20.05	20.05	900	+0.05(+0.25%)
Sep 16, 2013	20.40	20.40	20.00	20.00	5,750	-0.15(-0.74%)
Sep 13, 2013	20.20	20.40	20.15	20.15	2,812	-0.23(-1.13%)
Sep 12, 2013	20.40	20.40	20.38	20.38	200	-0.02(-0.10%)
Sep 11, 2013	20.20	20.45	20.00	20.40	1,400	+0.26(+1.29%)
Sep 10, 2013	20.00	20.20	19.98	20.14	2,118	+0.14(+0.70%)
Sep 09, 2013	19.95	20.00	19.95	20.00	10,090	+0.05(+0.25%)
Sep 06, 2013	19.85	19.95	19.85	19.95	9,100	+0.15(+0.76%)
Sep 05, 2013	19.87	19.87	19.80	19.80	700	-0.10(-0.50%)
Sep 04, 2013	20.15	20.15	19.90	19.90	13,112	-0.50(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.