Indicators

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	16.25	16.25	16.25	16.25	700	+0.00(+0.00%)
Sep 29, 2011	16.25	16.25	16.25	16.25	1,450	+0.00(+0.00%)
Sep 28, 2011	16.50	16.50	16.25	16.25	3,135	-0.25(-1.52%)
Sep 27, 2011	16.50	16.50	16.50	16.50	557	+0.00(+0.00%)
Sep 26, 2011	16.00	16.50	13.41	16.50	3,480	-1.25(-7.04%)
Sep 22, 2011		17.75	17.75	17.75	0	-2.00(-10.13%)
Sep 21, 2011	19.75	19.75	19.75	19.75	450	-0.15(-0.75%)
Sep 20, 2011	19.40	19.90	19.00	19.90	3,582	+1.90(+10.56%)
Sep 19, 2011	19.00	19.00	18.00	18.00	305	-1.15(-6.01%)
Sep 16, 2011	19.15	19.15	19.15	19.15	200	-0.05(-0.26%)
Sep 15, 2011	19.00	19.20	17.50	19.20	12,012	-0.20(-1.03%)
Sep 14, 2011	19.00	19.40	19.00	19.40	1,014	+0.40(+2.11%)
Sep 13, 2011	17.25	19.00	17.25	19.00	1,729	+0.25(+1.33%)
Sep 12, 2011	18.50	18.75	18.50	18.75	5,300	+0.25(+1.35%)
Sep 09, 2011	18.00	18.50	17.05	18.50	2,707	+0.50(+2.78%)
Sep 08, 2011	17.01	18.00	17.01	18.00	1,233	+0.50(+2.86%)
Sep 06, 2011		17.50	17.50	17.50	0	-0.20(-1.13%)
Sep 02, 2011	16.60	17.75	16.60	17.70	300	-0.30(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.