Indicators

Retail Holdings N.V (OP: RHDGF )

0.0250 -0.0462 (-64.89%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.40	11.40	11.40	11.40	377	+0.00(+0.00%)
Sep 29, 2010	11.50	11.50	11.40	11.40	1,200	+0.00(+0.00%)
Sep 28, 2010	11.40	11.45	11.40	11.40	2,583	-0.15(-1.30%)
Sep 27, 2010	11.55	11.60	11.45	11.55	10,874	+0.10(+0.87%)
Sep 24, 2010	11.55	11.55	11.45	11.45	4,193	+0.00(+0.00%)
Sep 23, 2010	11.60	11.60	11.45	11.45	25,600	-0.05(-0.43%)
Sep 22, 2010	11.50	11.50	11.45	11.50	11,500	+0.00(+0.00%)
Sep 21, 2010	11.50	11.50	11.50	11.50	2,150	+0.05(+0.44%)
Sep 20, 2010	11.50	11.50	11.30	11.45	4,159	+0.15(+1.33%)
Sep 17, 2010	11.30	11.30	11.30	11.30	8,000	+0.00(+0.00%)
Sep 15, 2010	11.45	11.45	11.30	11.30	1,230	-0.20(-1.74%)
Sep 14, 2010	11.40	11.55	11.40	11.50	33,199	+0.00(+0.00%)
Sep 13, 2010	11.65	11.65	11.50	11.50	5,945	+0.10(+0.88%)
Sep 10, 2010	11.55	11.75	11.25	11.40	5,650	+0.09(+0.80%)
Sep 09, 2010	10.95	11.98	10.95	11.31	34,439	+0.91(+8.75%)
Sep 08, 2010	9.980	10.55	9.980	10.40	20,800	+0.40(+4.00%)
Sep 07, 2010	9.500	10.00	9.450	10.00	40,000	+1.00(+11.11%)
Sep 03, 2010	9.000	9.000	9.000	9.000	145	+0.00(+0.00%)
Sep 02, 2010	9.000	9.000	9.000	9.000	718	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.