Indicators

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.055	4.055	4.017	4.017	124,329	+0.01(+0.24%)
Sep 28, 2023	3.998	4.026	3.989	4.007	144,448	-0.02(-0.47%)
Sep 27, 2023	4.045	4.051	4.007	4.026	98,909	+0.00(+0.06%)
Sep 26, 2023	4.036	4.055	4.017	4.024	92,787	-0.02(-0.53%)
Sep 25, 2023	4.064	4.055	4.036	4.045	94,860	-0.02(-0.46%)
Sep 22, 2023	4.045	4.102	4.045	4.064	95,424	+0.01(+0.23%)
Sep 21, 2023	4.055	4.073	4.045	4.055	116,725	-0.01(-0.23%)
Sep 20, 2023	4.073	4.111	4.064	4.064	82,774	-0.02(-0.46%)
Sep 19, 2023	4.073	4.092	4.073	4.083	121,987	-0.01(-0.23%)
Sep 18, 2023	4.073	4.102	4.073	4.092	150,446	+0.00(+0.00%)
Sep 15, 2023	4.102	4.102	4.073	4.092	165,994	-0.01(-0.23%)
Sep 14, 2023	4.102	4.121	4.092	4.102	119,692	+0.01(+0.23%)
Sep 13, 2023	4.102	4.130	4.092	4.092	127,035	-0.02(-0.46%)
Sep 12, 2023	4.130	4.130	4.092	4.111	128,911	-0.02(-0.40%)
Sep 11, 2023	4.146	4.146	4.118	4.127	86,461	-0.01(-0.23%)
Sep 08, 2023	4.146	4.165	4.127	4.137	42,634	+0.01(+0.23%)
Sep 07, 2023	4.127	4.146	4.127	4.127	40,481	-0.02(-0.45%)
Sep 06, 2023	4.156	4.212	4.137	4.146	106,916	-0.01(-0.23%)
Sep 05, 2023	4.184	4.193	4.156	4.156	64,221	-0.05(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.