Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.655 3.672 3.603 3.655 134,644 +0.05(+1.44%)
Sep 29, 2022 3.672 3.681 3.603 3.603 185,454 -0.12(-3.25%)
Sep 28, 2022 3.655 3.738 3.655 3.724 140,766 +0.07(+1.89%)
Sep 27, 2022 3.663 3.698 3.655 3.655 126,953 -0.01(-0.24%)
Sep 26, 2022 3.715 3.758 3.663 3.663 140,619 -0.07(-1.85%)
Sep 23, 2022 3.784 3.793 3.728 3.732 110,559 -0.07(-1.82%)
Sep 22, 2022 3.793 3.818 3.793 3.802 91,279 -0.01(-0.23%)
Sep 21, 2022 3.793 3.845 3.793 3.810 88,367 +0.00(+0.00%)
Sep 20, 2022 3.827 3.827 3.793 3.810 121,956 -0.02(-0.45%)
Sep 19, 2022 3.845 3.845 3.827 3.827 96,843 -0.02(-0.45%)
Sep 16, 2022 3.827 3.853 3.810 3.845 125,876 -0.01(-0.22%)
Sep 15, 2022 3.888 3.905 3.847 3.853 59,514 -0.05(-1.33%)
Sep 14, 2022 3.897 3.923 3.888 3.905 90,759 +0.01(+0.22%)
Sep 13, 2022 3.923 3.923 3.888 3.897 99,561 -0.06(-1.44%)
Sep 12, 2022 3.979 3.996 3.945 3.954 55,118 +0.01(+0.22%)
Sep 09, 2022 3.936 3.960 3.932 3.945 67,053 +0.01(+0.22%)
Sep 08, 2022 3.945 3.945 3.919 3.936 81,251 +0.01(+0.22%)
Sep 07, 2022 3.919 3.945 3.902 3.928 70,520 +0.03(+0.66%)
Sep 06, 2022 3.919 3.928 3.899 3.902 38,127 -0.03(-0.66%)
Sep 02, 2022 3.936 3.962 3.919 3.928 56,751 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.