Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.009	4.036	3.969	3.969	461,491	-0.03(-0.67%)
Sep 27, 2019	4.003	4.003	3.982	3.996	140,863	+0.00(+0.00%)
Sep 26, 2019	3.996	4.003	3.976	3.996	247,216	+0.01(+0.34%)
Sep 25, 2019	3.976	3.996	3.969	3.982	172,374	-0.01(-0.17%)
Sep 24, 2019	3.996	4.003	3.982	3.989	194,239	-0.01(-0.17%)
Sep 23, 2019	3.996	4.003	3.982	3.996	173,136	+0.00(+0.00%)
Sep 20, 2019	3.976	3.996	3.976	3.996	266,240	+0.01(+0.17%)
Sep 19, 2019	3.969	3.996	3.962	3.989	316,840	+0.01(+0.17%)
Sep 18, 2019	3.935	3.982	3.922	3.982	382,952	+0.05(+1.19%)
Sep 17, 2019	3.942	3.942	3.922	3.935	233,320	-0.01(-0.13%)
Sep 16, 2019	3.914	3.940	3.900	3.940	175,311	+0.03(+0.85%)
Sep 13, 2019	3.907	3.914	3.887	3.907	241,022	-0.00(-0.09%)
Sep 12, 2019	3.894	3.927	3.889	3.910	471,518	+0.02(+0.43%)
Sep 11, 2019	3.900	3.910	3.887	3.894	256,512	-0.01(-0.17%)
Sep 10, 2019	3.894	3.927	3.894	3.900	184,790	+0.01(+0.17%)
Sep 09, 2019	3.927	3.927	3.880	3.894	365,291	-0.02(-0.51%)
Sep 06, 2019	3.914	3.926	3.907	3.914	98,988	+0.01(+0.17%)
Sep 05, 2019	3.934	3.934	3.907	3.907	344,322	-0.03(-0.68%)
Sep 04, 2019	3.907	3.940	3.887	3.934	317,588	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.