Indicators

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.510	3.527	3.493	3.510	827,796	+0.00(+0.00%)
Sep 28, 2017	3.515	3.515	3.499	3.510	374,073	-0.01(-0.16%)
Sep 27, 2017	3.510	3.515	3.504	3.515	318,977	+0.01(+0.16%)
Sep 26, 2017	3.510	3.521	3.504	3.510	351,553	+0.00(+0.00%)
Sep 25, 2017	3.499	3.510	3.499	3.510	136,526	+0.01(+0.32%)
Sep 22, 2017	3.487	3.502	3.487	3.499	578,054	+0.01(+0.16%)
Sep 21, 2017	3.493	3.493	3.482	3.493	190,035	-0.01(-0.16%)
Sep 20, 2017	3.493	3.499	3.487	3.499	179,970	+0.01(+0.16%)
Sep 19, 2017	3.487	3.499	3.487	3.493	254,133	+0.01(+0.32%)
Sep 18, 2017	3.482	3.493	3.482	3.482	393,538	-0.01(-0.16%)
Sep 15, 2017	3.476	3.493	3.470	3.487	305,584	+0.01(+0.32%)
Sep 14, 2017	3.482	3.499	3.476	3.476	247,242	-0.02(-0.48%)
Sep 13, 2017	3.487	3.493	3.479	3.493	360,665	+0.02(+0.49%)
Sep 12, 2017	3.476	3.493	3.476	3.476	299,927	-0.02(-0.57%)
Sep 11, 2017	3.479	3.496	3.474	3.496	274,616	+0.03(+0.81%)
Sep 08, 2017	3.468	3.485	3.468	3.468	366,918	-0.02(-0.48%)
Sep 07, 2017	3.479	3.485	3.462	3.485	252,079	+0.01(+0.16%)
Sep 06, 2017	3.457	3.479	3.457	3.479	418,472	+0.01(+0.32%)
Sep 05, 2017	3.468	3.479	3.440	3.468	333,977	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.