Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.679 2.688 2.627 2.627 678,038 -0.02(-0.89%)
Sep 29, 2015 2.684 2.693 2.651 2.651 420,762 -0.03(-1.23%)
Sep 28, 2015 2.721 2.726 2.684 2.684 322,183 -0.04(-1.55%)
Sep 25, 2015 2.745 2.759 2.726 2.726 354,999 -0.01(-0.34%)
Sep 24, 2015 2.745 2.754 2.735 2.735 689,238 -0.02(-0.68%)
Sep 23, 2015 2.768 2.778 2.754 2.754 270,350 -0.02(-0.68%)
Sep 22, 2015 2.759 2.778 2.759 2.773 673,700 -0.01(-0.34%)
Sep 21, 2015 2.759 2.782 2.759 2.782 173,797 +0.02(+0.68%)
Sep 18, 2015 2.749 2.764 2.731 2.764 295,685 +0.00(+0.00%)
Sep 17, 2015 2.712 2.768 2.712 2.764 188,904 +0.04(+1.55%)
Sep 16, 2015 2.731 2.740 2.702 2.721 229,160 -0.01(-0.34%)
Sep 15, 2015 2.749 2.749 2.721 2.731 251,118 -0.01(-0.41%)
Sep 14, 2015 2.765 2.770 2.742 2.742 97,634 -0.02(-0.84%)
Sep 11, 2015 2.761 2.765 2.756 2.765 133,319 +0.00(+0.00%)
Sep 10, 2015 2.747 2.765 2.742 2.765 183,107 +0.02(+0.68%)
Sep 09, 2015 2.775 2.775 2.737 2.747 186,353 -0.01(-0.51%)
Sep 08, 2015 2.775 2.779 2.761 2.761 147,595 -0.01(-0.34%)
Sep 04, 2015 2.770 2.770 2.770 2.770 255,188 -0.03(-1.00%)
Sep 03, 2015 2.765 2.798 2.779 2.798 329,115 +0.02(+0.67%)
Sep 02, 2015 2.761 2.779 2.755 2.779 167,654 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.