Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.707	2.711	2.689	2.700	593,414	+0.00(+0.14%)
Sep 27, 2012	2.704	2.704	2.696	2.696	420,362	-0.01(-0.27%)
Sep 26, 2012	2.704	2.707	2.700	2.704	539,709	+0.00(+0.00%)
Sep 25, 2012	2.707	2.707	2.696	2.704	611,470	+0.00(+0.00%)
Sep 24, 2012	2.704	2.704	2.689	2.704	417,384	+0.00(+0.14%)
Sep 21, 2012	2.689	2.700	2.685	2.700	433,683	+0.01(+0.41%)
Sep 20, 2012	2.689	2.689	2.678	2.689	415,868	+0.00(+0.00%)
Sep 19, 2012	2.681	2.689	2.678	2.689	548,611	+0.00(+0.14%)
Sep 18, 2012	2.670	2.685	2.667	2.685	437,903	+0.01(+0.28%)
Sep 17, 2012	2.670	2.678	2.663	2.678	407,019	+0.01(+0.28%)
Sep 14, 2012	2.685	2.689	2.670	2.670	574,114	-0.01(-0.55%)
Sep 13, 2012	2.674	2.685	2.670	2.685	408,056	+0.01(+0.55%)
Sep 12, 2012	2.674	2.678	2.670	2.670	389,999	-0.01(-0.27%)
Sep 11, 2012	2.667	2.678	2.663	2.678	239,625	+0.01(+0.55%)
Sep 10, 2012	2.659	2.670	2.659	2.663	250,947	+0.00(+0.14%)
Sep 07, 2012	2.663	2.667	2.656	2.659	478,588	-0.00(-0.14%)
Sep 06, 2012	2.674	2.674	2.659	2.663	537,828	-0.00(-0.14%)
Sep 05, 2012	2.681	2.681	2.667	2.667	322,677	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.