Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.199 2.199 2.161 2.161 495,130 -0.03(-1.56%)
Sep 29, 2011 2.185 2.202 2.182 2.195 192,485 +0.01(+0.31%)
Sep 28, 2011 2.209 2.212 2.182 2.188 347,309 -0.02(-0.93%)
Sep 27, 2011 2.212 2.212 2.199 2.209 303,997 +0.01(+0.62%)
Sep 26, 2011 2.202 2.202 2.178 2.195 538,482 -0.00(-0.16%)
Sep 23, 2011 2.188 2.206 2.171 2.199 653,003 +0.01(+0.47%)
Sep 22, 2011 2.195 2.195 2.178 2.188 672,367 -0.01(-0.47%)
Sep 21, 2011 2.236 2.236 2.199 2.199 641,190 -0.04(-1.69%)
Sep 20, 2011 2.233 2.236 2.219 2.236 312,181 +0.01(+0.31%)
Sep 19, 2011 2.223 2.230 2.223 2.230 313,324 +0.00(+0.00%)
Sep 16, 2011 2.230 2.230 2.216 2.230 507,281 +0.02(+0.78%)
Sep 15, 2011 2.209 2.219 2.206 2.212 424,879 -0.00(-0.15%)
Sep 14, 2011 2.223 2.223 2.209 2.216 225,572 +0.00(+0.16%)
Sep 13, 2011 2.199 2.212 2.195 2.212 404,713 +0.01(+0.47%)
Sep 12, 2011 2.209 2.209 2.188 2.202 453,643 -0.01(-0.27%)
Sep 09, 2011 2.205 2.208 2.194 2.208 582,996 -0.01(-0.31%)
Sep 08, 2011 2.215 2.218 2.205 2.215 384,862 +0.00(+0.15%)
Sep 07, 2011 2.215 2.225 2.201 2.211 949,608 +0.01(+0.62%)
Sep 06, 2011 2.242 2.242 2.194 2.198 1,232,986 -0.07(-3.01%)
Sep 02, 2011 2.256 2.269 2.229 2.266 1,381,295 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.