Indicators

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.202	2.212	2.196	2.205	733,837	+0.01(+0.29%)
Sep 29, 2010	2.190	2.209	2.190	2.199	459,314	+0.01(+0.43%)
Sep 28, 2010	2.196	2.199	2.186	2.190	636,968	-0.01(-0.43%)
Sep 27, 2010	2.196	2.199	2.190	2.199	826,389	+0.01(+0.43%)
Sep 24, 2010	2.193	2.193	2.186	2.190	571,441	-0.00(-0.14%)
Sep 23, 2010	2.183	2.196	2.177	2.193	674,991	+0.01(+0.29%)
Sep 22, 2010	2.186	2.190	2.171	2.186	999,801	+0.00(+0.00%)
Sep 21, 2010	2.190	2.190	2.167	2.186	763,154	-0.00(-0.14%)
Sep 20, 2010	2.186	2.190	2.180	2.190	526,772	+0.01(+0.44%)
Sep 17, 2010	2.180	2.190	2.180	2.180	499,929	-0.01(-0.29%)
Sep 15, 2010	2.190	2.193	2.183	2.186	450,273	-0.01(-0.29%)
Sep 14, 2010	2.190	2.193	2.183	2.193	414,445	+0.01(+0.29%)
Sep 13, 2010	2.177	2.186	2.177	2.186	783,243	+0.01(+0.51%)
Sep 10, 2010	2.175	2.179	2.172	2.175	767,191	+0.00(+0.15%)
Sep 09, 2010	2.166	2.179	2.166	2.172	996,718	+0.01(+0.29%)
Sep 08, 2010	2.163	2.179	2.163	2.166	662,117	-0.01(-0.58%)
Sep 07, 2010	2.179	2.179	2.172	2.179	416,927	-0.01(-0.29%)
Sep 03, 2010	2.175	2.185	2.169	2.185	645,628	+0.00(+0.14%)
Sep 02, 2010	2.179	2.182	2.169	2.182	854,744	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.