Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.904 1.904 1.880 1.886 330,146 +0.01(+0.27%)
Sep 29, 2009 1.866 1.892 1.866 1.881 571,945 +0.01(+0.37%)
Sep 28, 2009 1.863 1.874 1.851 1.874 415,229 +0.02(+1.29%)
Sep 25, 2009 1.845 1.851 1.839 1.851 379,249 +0.01(+0.32%)
Sep 24, 2009 1.866 1.866 1.845 1.845 459,010 -0.02(-0.96%)
Sep 23, 2009 1.871 1.880 1.860 1.863 433,812 -0.01(-0.32%)
Sep 22, 2009 1.860 1.871 1.856 1.868 461,329 +0.01(+0.80%)
Sep 21, 2009 1.848 1.854 1.842 1.854 395,695 +0.01(+0.32%)
Sep 18, 2009 1.848 1.860 1.842 1.848 695,628 +0.00(+0.00%)
Sep 17, 2009 1.830 1.851 1.830 1.848 494,352 +0.03(+1.64%)
Sep 16, 2009 1.821 1.842 1.818 1.818 713,805 +0.00(+0.17%)
Sep 15, 2009 1.812 1.818 1.812 1.815 328,545 +0.01(+0.66%)
Sep 14, 2009 1.794 1.806 1.794 1.803 314,425 +0.01(+0.50%)
Sep 11, 2009 1.800 1.800 1.794 1.794 312,247 -0.01(-0.33%)
Sep 10, 2009 1.812 1.812 1.794 1.800 700,285 -0.01(-0.33%)
Sep 09, 2009 1.803 1.815 1.800 1.806 427,772 +0.01(+0.33%)
Sep 08, 2009 1.803 1.809 1.800 1.800 260,583 +0.01(+0.33%)
Sep 04, 2009 1.797 1.800 1.791 1.794 342,102 +0.00(+0.17%)
Sep 03, 2009 1.800 1.803 1.791 1.791 382,085 +0.00(+0.00%)
Sep 02, 2009 1.797 1.803 1.788 1.791 480,889 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.