Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.452 1.520 1.452 1.490 371,964 +0.02(+1.21%)
Sep 29, 2008 1.541 1.551 1.455 1.472 565,806 -0.10(-6.08%)
Sep 26, 2008 1.553 1.577 1.535 1.568 0 -0.00(-0.19%)
Sep 25, 2008 1.568 1.589 1.565 1.571 298,295 +0.01(+0.38%)
Sep 24, 2008 1.607 1.607 1.553 1.565 362,197 -0.00(-0.19%)
Sep 23, 2008 1.541 1.586 1.541 1.568 474,380 +0.02(+1.35%)
Sep 22, 2008 1.565 1.579 1.499 1.547 288,492 -0.02(-1.14%)
Sep 19, 2008 1.550 1.572 1.499 1.565 0 +0.06(+4.17%)
Sep 18, 2008 1.431 1.514 1.431 1.502 924,387 +0.04(+2.65%)
Sep 17, 2008 1.520 1.529 1.461 1.464 1,674,687 -0.08(-5.39%)
Sep 16, 2008 1.493 1.571 1.434 1.547 1,002,722 -0.01(-0.58%)
Sep 15, 2008 1.621 1.629 1.556 1.556 886,275 -0.07(-4.22%)
Sep 12, 2008 1.639 1.642 1.624 1.624 0 -0.01(-0.73%)
Sep 11, 2008 1.657 1.660 1.627 1.636 264,726 -0.01(-0.90%)
Sep 10, 2008 1.654 1.663 1.646 1.651 234,742 -0.00(-0.18%)
Sep 09, 2008 1.654 1.663 1.651 1.654 333,076 +0.00(+0.18%)
Sep 08, 2008 1.648 1.657 1.645 1.651 633,751 +0.01(+0.73%)
Sep 05, 2008 1.648 1.660 1.639 1.639 0 -0.01(-0.90%)
Sep 04, 2008 1.669 1.669 1.651 1.654 378,147 -0.01(-0.72%)
Sep 03, 2008 1.660 1.669 1.657 1.666 426,579 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.