Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.746	1.752	1.740	1.747	304,022	+0.00(+0.04%)
Sep 27, 2007	1.746	1.752	1.737	1.746	409,390	+0.00(+0.00%)
Sep 26, 2007	1.746	1.749	1.740	1.746	378,518	+0.00(+0.00%)
Sep 25, 2007	1.755	1.755	1.737	1.746	380,196	+0.00(+0.17%)
Sep 24, 2007	1.749	1.764	1.740	1.743	385,565	-0.01(-0.68%)
Sep 21, 2007	1.725	1.764	1.722	1.755	555,025	+0.04(+2.08%)
Sep 20, 2007	1.737	1.746	1.719	1.719	281,875	-0.01(-0.86%)
Sep 19, 2007	1.743	1.752	1.734	1.734	282,546	+0.00(+0.00%)
Sep 18, 2007	1.752	1.752	1.734	1.734	306,371	+0.00(+0.00%)
Sep 17, 2007	1.746	1.752	1.734	1.734	355,699	-0.01(-0.34%)
Sep 14, 2007	1.749	1.755	1.740	1.740	265,097	-0.01(-0.34%)
Sep 13, 2007	1.752	1.758	1.746	1.746	263,754	-0.00(-0.17%)
Sep 12, 2007	1.755	1.758	1.749	1.749	371,806	-0.01(-0.34%)
Sep 11, 2007	1.755	1.758	1.746	1.755	1,130,521	+0.00(+0.00%)
Sep 10, 2007	1.755	1.758	1.746	1.755	1,689,238	-0.01(-0.34%)
Sep 07, 2007	1.749	1.761	1.746	1.761	414,088	+0.01(+0.68%)
Sep 06, 2007	1.743	1.758	1.743	1.749	950,490	+0.01(+0.34%)
Sep 05, 2007	1.743	1.749	1.740	1.743	482,721	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.