Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.883 1.886 1.863 1.863 279,861 -0.01(-0.64%)
Sep 29, 2005 1.907 1.922 1.866 1.874 398,652 -0.03(-1.72%)
Sep 28, 2005 1.904 1.925 1.892 1.907 319,794 -0.01(-0.31%)
Sep 27, 2005 1.910 1.931 1.898 1.913 452,678 +0.00(+0.16%)
Sep 26, 2005 1.883 1.925 1.877 1.910 464,758 +0.02(+1.10%)
Sep 23, 2005 1.889 1.907 1.871 1.889 340,599 +0.02(+0.96%)
Sep 22, 2005 1.871 1.922 1.871 1.871 455,027 -0.01(-0.48%)
Sep 21, 2005 1.860 1.892 1.860 1.880 442,611 +0.01(+0.64%)
Sep 20, 2005 1.863 1.871 1.857 1.868 268,452 +0.01(+0.64%)
Sep 19, 2005 1.866 1.874 1.857 1.857 190,601 -0.01(-0.80%)
Sep 16, 2005 1.866 1.880 1.866 1.871 92,951 +0.00(+0.16%)
Sep 15, 2005 1.880 1.880 1.866 1.868 216,104 -0.01(-0.32%)
Sep 14, 2005 1.877 1.883 1.874 1.874 184,561 +0.00(+0.00%)
Sep 13, 2005 1.877 1.889 1.874 1.874 393,954 -0.01(-0.32%)
Sep 12, 2005 1.886 1.898 1.874 1.880 312,076 -0.01(-0.47%)
Sep 09, 2005 1.892 1.910 1.886 1.889 361,404 -0.02(-0.94%)
Sep 08, 2005 1.874 1.907 1.874 1.907 190,265 +0.01(+0.79%)
Sep 07, 2005 1.883 1.892 1.880 1.892 256,036 +0.01(+0.32%)
Sep 06, 2005 1.892 1.892 1.883 1.886 288,922 -0.01(-0.31%)
Sep 02, 2005 1.880 1.892 1.880 1.892 270,130 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.