Indicators

Highland Opportunities and Income Fund (NY: HFRO )

6.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.875	8.875	8.626	8.744	277,757	-0.05(-0.52%)
Sep 27, 2019	8.842	8.842	8.724	8.790	246,267	-0.05(-0.59%)
Sep 26, 2019	8.796	8.927	8.690	8.842	281,021	+0.10(+1.12%)
Sep 25, 2019	8.659	8.901	8.557	8.744	387,907	+0.07(+0.83%)
Sep 24, 2019	8.600	8.698	8.521	8.672	238,866	+0.07(+0.84%)
Sep 23, 2019	8.652	8.698	8.580	8.600	250,151	-0.10(-1.13%)
Sep 20, 2019	8.659	8.724	8.620	8.698	183,670	+0.02(+0.28%)
Sep 19, 2019	8.739	8.739	8.622	8.674	302,419	-0.05(-0.60%)
Sep 18, 2019	8.667	8.752	8.667	8.726	165,418	+0.03(+0.30%)
Sep 17, 2019	8.726	8.765	8.661	8.700	86,788	-0.05(-0.60%)
Sep 16, 2019	8.772	8.817	8.716	8.752	184,520	-0.07(-0.81%)
Sep 13, 2019	8.719	8.850	8.719	8.824	189,959	+0.10(+1.19%)
Sep 12, 2019	8.830	8.858	8.713	8.719	170,427	-0.11(-1.25%)
Sep 11, 2019	8.804	8.887	8.700	8.830	266,403	-0.01(-0.07%)
Sep 10, 2019	8.732	8.843	8.726	8.837	366,603	+0.07(+0.74%)
Sep 09, 2019	8.596	8.791	8.590	8.772	285,660	+0.16(+1.81%)
Sep 06, 2019	8.550	8.635	8.532	8.615	98,281	+0.03(+0.38%)
Sep 05, 2019	8.570	8.596	8.531	8.583	198,469	+0.05(+0.61%)
Sep 04, 2019	8.492	8.544	8.479	8.531	150,981	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.