Indicators

Highland Opportunities and Income Fund (NY: HFRO )

6.160 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.510	9.540	9.363	9.436	228,288	-0.01(-0.13%)
Sep 27, 2018	9.497	9.497	9.399	9.448	60,958	-0.02(-0.26%)
Sep 26, 2018	9.485	9.497	9.442	9.473	97,681	+0.04(+0.39%)
Sep 25, 2018	9.442	9.467	9.375	9.436	94,098	+0.00(+0.00%)
Sep 24, 2018	9.442	9.467	9.393	9.436	223,799	-0.02(-0.26%)
Sep 21, 2018	9.461	9.473	9.399	9.461	110,303	+0.00(+0.00%)
Sep 20, 2018	9.448	9.497	9.442	9.461	77,894	+0.01(+0.11%)
Sep 19, 2018	9.438	9.469	9.420	9.450	113,952	-0.02(-0.19%)
Sep 18, 2018	9.493	9.548	9.438	9.469	218,352	-0.01(-0.13%)
Sep 17, 2018	9.548	9.561	9.469	9.481	255,870	-0.12(-1.27%)
Sep 14, 2018	9.609	9.639	9.554	9.603	92,296	-0.02(-0.25%)
Sep 13, 2018	9.554	9.688	9.548	9.627	276,990	+0.04(+0.38%)
Sep 12, 2018	9.560	9.611	9.556	9.590	109,170	+0.02(+0.19%)
Sep 11, 2018	9.536	9.572	9.487	9.572	120,553	-0.01(-0.06%)
Sep 10, 2018	9.542	9.578	9.517	9.578	133,156	+0.01(+0.13%)
Sep 07, 2018	9.542	9.578	9.542	9.566	124,649	-0.01(-0.06%)
Sep 06, 2018	9.572	9.584	9.481	9.572	113,995	-0.01(-0.06%)
Sep 05, 2018	9.529	9.578	9.493	9.578	162,386	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.